ACNFFAmsterdam Commodities Nv05/26/2017
LAST:

 29.15
CHANGE:
 0.30
OPEN:
29.15
HIGH:
29.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
28.85
LOW:
29.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.1529.1529.1529.151000
05/25/1728.8528.8528.8528.8500
05/24/1728.8528.8528.8528.851000
05/23/1729.0029.0029.0029.001000
05/22/1729.1029.1029.1029.101000
05/19/1727.8527.8527.8527.8500
05/18/1727.8527.8527.8527.851000
05/17/1728.0028.0028.0028.001000
05/16/1728.2528.6028.2528.603000
05/15/1727.7727.7727.7727.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03