ACNFFAmsterdam Commodities Nv06/19/2017
LAST:

 32.75
CHANGE:
 0.35
OPEN:
32.75
HIGH:
32.75
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.08
PREV:
32.40
LOW:
32.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1732.7532.7532.7532.755000
06/16/1732.4032.4032.4032.402000
06/15/1731.9531.9531.0131.016,8000
06/14/1731.7531.7531.7531.756000
06/13/1731.0031.0031.0031.002000
06/12/1731.0531.0531.0531.051000
06/09/1731.2531.3031.2531.308000
06/08/1731.0031.0030.4030.402,2000
06/07/1730.9030.9030.9030.9000
06/06/1730.9030.9030.9030.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26