ACNFFAmsterdam Commodities Nv03/02/2018
LAST:

 27.26
CHANGE:
 0.63
OPEN:
27.26
HIGH:
27.26
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.26
PREV:
27.89
LOW:
27.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1827.2627.2627.2627.262000
03/01/1827.8927.8927.8927.8900
02/28/1827.8927.8927.8927.8900
02/27/1827.8927.8927.8927.8900
02/26/1827.8927.8927.8927.8900
02/23/1827.8927.8927.8927.8900
02/22/1827.8927.8927.8927.892000
02/21/1829.2529.2529.2529.2500
02/20/1829.2529.2529.2529.2500
02/19/1829.2529.2529.2529.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23