ADPXYAudio Pixels Hl ADR07/27/2017
LAST:

 17.40
CHANGE:
 0.09
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.51
PREV:
17.49
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.4017.4017.4017.401000
07/26/1717.4917.4917.4917.491000
07/25/1717.4917.4917.4917.4900
07/24/1717.4917.4917.4917.4900
07/21/1717.4917.4917.4917.4900
07/20/1717.4917.4917.4917.491000
07/19/1717.8017.8017.8017.801000
07/18/1715.8515.8515.8515.8500
07/17/1715.8515.8515.8515.8500
07/14/1715.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08