ADPXYAudio Pixels Hl ADR02/16/2018
LAST:

 13.74
CHANGE:
 1.93
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
100
CHANGE(%):
16.34
PREV:
11.81
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.7413.7413.7413.741000
02/15/1811.8111.8111.8111.8100
02/14/1811.8111.8111.8111.8100
02/13/1811.8111.8111.8111.8100
02/12/1811.8111.8111.8111.8100
02/09/1811.8111.8111.8111.815000
02/08/1813.8613.8613.8613.8600
02/07/1813.8613.8613.8613.8600
02/06/1813.8613.8613.8613.8600
02/05/1813.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23