ADPXYAudio Pixels Hl ADR12/12/2017
LAST:

 12.60
CHANGE:
 0.88
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
6.53
PREV:
13.48
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.6012.6012.6012.602000
12/11/1713.4813.4813.4813.4800
12/08/1713.4813.4813.4813.4800
12/07/1713.0113.4813.0113.483000
12/06/1713.0513.0512.3912.392,3000
12/05/1713.6513.6513.6513.652000
12/04/1715.1315.1315.1315.1300
12/01/1715.1315.1315.1315.1300
11/30/1715.2615.6715.1315.136,9000
11/29/1718.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23