ADPXYAudio Pixels Hl ADR03/28/2017
LAST:

 12.00
CHANGE:
 0.18
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.48
PREV:
11.83
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.0012.0012.0012.002000
03/27/1711.2211.8311.2211.831,5000
03/24/1712.0012.0012.0012.0000
03/23/1712.0012.0012.0012.0000
03/22/1712.0012.0012.0012.001,0000
03/21/1711.3511.3511.3511.3500
03/20/1711.3511.3511.3511.355000
03/17/179.509.629.509.621,5000
03/16/178.808.808.808.8000
03/15/178.808.808.808.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15