ADPXYAudio Pixels Hl ADR05/24/2017
LAST:

 11.65
CHANGE:
 0.09
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.77
PREV:
11.74
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.7411.7411.6511.651,2000
05/23/1711.7411.7411.7411.7400
05/22/1711.7411.7411.7411.7400
05/19/1711.7411.7411.7411.748000
05/18/1711.7011.7011.7011.7000
05/17/1711.7011.7011.7011.7000
05/16/1711.7011.7011.7011.701,3000
05/15/1712.1112.1112.1112.1100
05/12/1712.1112.1112.1112.1100
05/11/1712.1112.1112.1112.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26