ADPXYAudio Pixels Hl ADR10/13/2017
LAST:

 19.20
CHANGE:
 0.32
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.69
PREV:
18.88
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1719.2019.2019.2019.201000
10/12/1719.5619.5618.8818.8810,8000
10/11/1719.9019.9019.3519.351,8000
10/10/1719.0319.0319.0319.031000
10/09/1718.4818.4818.4818.481000
10/06/1717.2517.2517.2517.2500
10/05/1717.2517.2517.2517.2500
10/04/1717.6417.7517.2517.257,9000
10/03/1716.3216.3216.3216.3200
10/02/1716.3216.3216.3216.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02