ADPXYAudio Pixels Hl ADR06/07/2017
LAST:

 13.25
CHANGE:
 0.34
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.63
PREV:
12.91
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1713.2513.2513.2513.251000
06/06/1712.9112.9112.9112.9100
06/05/1712.9112.9112.9112.9100
06/02/1712.9112.9112.9112.9100
06/01/1712.9112.9112.9112.9100
05/31/1712.9112.9112.9112.915000
05/30/1713.1413.1413.0013.053,1000
05/29/1711.6511.6511.6511.6500
05/26/1711.6511.6511.6511.6500
05/25/1711.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02