AEXAFAtos Origin Sa Ord04/24/2017
LAST:

 129.0
CHANGE:
 7.21
OPEN:
128.8
HIGH:
129.1
ASK:
0.0
VOLUME:
600
CHANGE(%):
5.92
PREV:
121.8
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17128.8129.1128.8129.06000
04/21/17121.8121.8121.8121.85000
04/20/17121.2121.2121.2121.200
04/19/17121.2121.2121.2121.21000
04/18/17120.9120.9120.9120.900
04/17/17120.9120.9120.9120.900
04/14/17120.9120.9120.9120.900
04/13/17120.9120.9120.9120.900
04/12/17120.9120.9120.9120.94000
04/11/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 109.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34