AEXAFAtos Origin Sa Ord03/17/2017
LAST:

 120.5
CHANGE:
 0.36
OPEN:
120.6
HIGH:
120.6
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.30
PREV:
120.1
LOW:
120.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17120.6120.6120.5120.52000
03/16/17120.1120.1120.1120.100
03/15/17120.1120.1120.1120.100
03/14/17120.1120.1120.1120.11000
03/13/17119.1119.1119.1119.100
03/10/17119.1119.1119.1119.100
03/09/17119.0119.1119.0119.14000
03/08/17116.8116.8116.8116.800
03/07/17116.8116.8116.8116.800
03/06/17116.8116.8116.8116.800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 109.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13