AEXAFAtos Origin Sa Ord10/19/2017
LAST:

 154.9
CHANGE:
 2.08
OPEN:
154.9
HIGH:
154.9
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.33
PREV:
157.0
LOW:
154.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17154.9154.9154.9154.92000
10/18/17157.0157.0157.0157.000
10/17/17157.0157.0157.0157.000
10/16/17157.0157.0157.0157.000
10/13/17157.0157.0157.0157.000
10/12/17157.0157.0157.0157.000
10/11/17157.0157.0157.0157.000
10/10/17157.0157.0157.0157.000
10/09/17157.0157.0157.0157.000
10/06/17157.0157.0157.0157.000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 109.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17