AEXAYAtos07/20/2017
LAST:

 29.23
CHANGE:
 0.06
OPEN:
29.16
HIGH:
29.24
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.20
PREV:
29.29
LOW:
29.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.1629.2429.0529.233,2000
07/19/1729.0929.2929.0929.2913,8000
07/18/1729.1029.1628.9228.928,6000
07/17/1728.7228.8428.6928.806,8000
07/14/1728.6228.8428.6228.841,4000
07/13/1728.3828.5528.3228.555,1000
07/12/1728.3828.4128.2628.413,4000
07/11/1727.8528.1727.8528.172,7000
07/10/1728.2728.2828.1528.263,5000
07/07/1727.9028.2327.8728.223,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26