AEXAYAtos Origin Sa04/25/2025
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
5,828,900
CHANGE(%):
18.18
PREV:
0.0011
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.00110.00110.00090.00095,828,9000
04/24/250.00090.00110.00090.00116,325,6000
04/23/250.00100.00100.00080.00081,326,5000
04/22/250.00080.00090.00070.000900
04/21/250.00070.00080.00070.00071,496,7000
04/17/250.00090.00090.00070.00072,555,0790
04/16/250.00080.00090.00070.00091,642,2600
04/15/250.00110.00110.00080.001113,4000
04/14/250.00100.00110.00100.0011120,4000
04/11/250.00090.00100.00090.0010301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51