AEXAYAtos03/28/2017
LAST:

 24.65
CHANGE:
 0.02
OPEN:
24.64
HIGH:
24.71
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
0.08
PREV:
24.63
LOW:
24.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.6424.7124.5724.6510,3000
03/27/1724.4624.6424.4224.6310,6000
03/24/1724.3724.4824.3124.378,7000
03/23/1724.0224.1523.9824.049,7000
03/22/1723.9024.1123.8624.015,6000
03/21/1724.1024.1723.8823.9311,9000
03/20/1723.9623.9623.8423.848,2000
03/17/1724.0524.1223.9324.118,9000
03/16/1724.4224.5224.2824.4739,9000
03/15/1723.9824.2423.9524.197,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51