AEXAYAtos05/26/2017
LAST:

 27.52
CHANGE:
 0.11
OPEN:
27.48
HIGH:
27.59
ASK:
0.00
VOLUME:
11,800
CHANGE(%):
0.38
PREV:
27.41
LOW:
27.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4827.5927.4127.5211,8000
05/25/1727.6727.6827.4127.415,7000
05/24/1727.4427.7627.3727.481,7000
05/23/1727.5027.5627.3827.452,8000
05/22/1727.5027.6427.5027.643,6000
05/19/1727.4727.5727.4727.523,1000
05/18/1726.9027.1526.9027.083,9000
05/17/1727.3327.3327.0027.1318,3000
05/16/1727.6627.7827.5527.7658,0000
05/15/1727.5027.7427.5027.743,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03