AEXAYAtos11/20/2017
LAST:

 29.37
CHANGE:
 0.20
OPEN:
29.40
HIGH:
29.48
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
0.68
PREV:
29.57
LOW:
29.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1729.4029.4829.3429.376,7000
11/17/1729.6929.6929.5729.571,8000
11/16/1729.7629.7929.6329.792,4000
11/15/1729.6429.6929.5929.692,3000
11/14/1729.6729.7629.6229.753,8000
11/13/1729.2829.4129.2629.411,0000
11/10/1729.4629.5829.3729.582,2000
11/09/1729.5629.6129.4629.612,7000
11/08/1730.1930.2330.0330.233,1000
11/07/1730.0930.1730.0130.171,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23