AEXAYAtos09/25/2017
LAST:

 30.49
CHANGE:
 0.46
OPEN:
30.62
HIGH:
30.63
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
1.49
PREV:
30.95
LOW:
30.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.6230.6330.3330.493,8000
09/22/1730.9530.9530.8230.953,2000
09/21/1730.8230.8630.7130.825,2000
09/20/1731.4031.4030.9930.995,2000
09/19/1731.5431.5431.3131.407,4000
09/18/1730.9731.0130.9531.002,3000
09/15/1730.8030.8030.6930.772,4000
09/14/1730.5830.7630.5630.754,4000
09/13/1730.8030.8030.5530.563,4000
09/12/1730.6530.7530.6430.759,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11