AFGVYAgfa Gevaert Nv ADR02/05/2018
LAST:

 9.430
CHANGE:
 0.49
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.94
PREV:
9.920
LOW:
9.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/189.4309.4309.4309.4307000
02/02/189.9209.9209.9209.92000
02/01/189.9209.9209.9209.9201000
01/31/189.8209.8209.8209.82000
01/30/189.8209.8209.8209.82000
01/29/189.8209.8209.8209.82000
01/26/189.8209.8209.8209.82000
01/25/189.8209.8209.8209.82000
01/24/189.8209.8209.8209.82000
01/23/189.8209.8209.8209.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23