AFGVYAgfa Gevaert Nv06/19/2017
LAST:

 9.960
CHANGE:
 0.57
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.07
PREV:
9.390
LOW:
9.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/179.9609.9609.9609.9605000
06/16/179.3909.3909.3909.39000
06/15/179.3909.3909.3909.39000
06/14/179.3909.3909.3909.39000
06/13/179.3909.3909.3909.39000
06/12/179.3909.3909.3909.3905000
06/09/179.3209.3209.3209.32000
06/08/179.3209.3209.3209.32000
06/07/179.3209.3209.3209.32000
06/06/179.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02