AFGVYAgfa Gevaert Nv03/22/2017
LAST:

 9.490
CHANGE:
 0.11
OPEN:
9.490
HIGH:
9.490
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.15
PREV:
9.600
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.4909.4909.4909.4905000
03/21/179.6009.6009.6009.6005000
03/20/179.3509.3509.3509.35000
03/17/179.3509.3509.3509.35000
03/16/179.3509.3509.3509.35000
03/15/179.3509.3509.3509.3501000
03/14/179.1409.1409.1409.1401000
03/13/179.2109.2109.2109.2109,3000
03/10/178.6908.6908.6908.69000
03/09/178.6908.6908.6908.69048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13