AGCZAndes Gold Corp04/20/2018
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
49.23
PREV:
0.0065
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00970.00970.00970.00976,8000
04/19/180.00810.00810.00650.00651,4000
04/18/180.00650.00650.00650.006500
04/17/180.00650.00650.00650.006500
04/16/180.00650.00650.00650.006500
04/13/180.00650.00650.00650.006500
04/12/180.00650.00650.00650.006500
04/11/180.00650.00650.00650.006500
04/10/180.00650.00650.00650.00653000
04/09/180.00650.00650.00650.006500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23