AHKSFAsahi Kaisai Corp09/20/2017
LAST:

 12.40
CHANGE:
 0.50
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
4.20
PREV:
11.90
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.4012.4012.4012.404000
09/19/1711.9011.9011.9011.9000
09/18/1711.9011.9011.9011.9000
09/15/1711.9011.9011.9011.9000
09/14/1711.9011.9011.9011.9000
09/13/1711.9011.9011.9011.9000
09/12/1711.9011.9011.9011.9000
09/11/1711.9011.9011.9011.9000
09/08/1711.9011.9011.9011.9000
09/07/1711.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92