AHKSFAsahi Kaisai Corp06/15/2017
LAST:

 10.03
CHANGE:
 0.03
OPEN:
10.03
HIGH:
10.03
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.30
PREV:
10.00
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1710.0310.0310.0310.033000
06/14/1710.0010.0010.0010.001000
06/13/179.709.709.709.7000
06/12/179.709.709.709.7000
06/09/179.709.709.709.7000
06/08/179.709.709.709.7000
06/07/179.709.709.709.7000
06/06/179.709.709.709.7000
06/05/179.709.709.709.7000
06/02/179.709.709.709.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02