AHKSFAsahi Kaisai Corp08/14/2017
LAST:

 11.55
CHANGE:
 0.20
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.79
PREV:
11.35
LOW:
11.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1711.5511.5511.5511.551,0000
08/11/1711.3511.3511.3511.3500
08/10/1711.3511.3511.3511.3500
08/09/1711.3511.3511.3511.3500
08/08/1711.3511.3511.3511.3500
08/07/1711.3511.3511.3511.3500
08/04/1711.3511.3511.3511.3500
08/03/1711.3511.3511.3511.3500
08/02/1711.3511.3511.3511.3500
08/01/1711.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08