AHKSFAsahi Kaisai Corp01/24/2018
LAST:

 13.55
CHANGE:
 0.05
OPEN:
13.55
HIGH:
13.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.37
PREV:
13.50
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1813.5513.5513.5513.551000
01/23/1813.5013.5013.5013.5000
01/22/1813.5013.5013.5013.5000
01/19/1813.5013.5013.5013.5000
01/18/1813.5013.5013.5013.5000
01/17/1813.5013.5013.5013.508000
01/16/1813.5013.5013.5013.5000
01/15/1813.5013.5013.5013.5000
01/12/1813.5013.5013.5013.5000
01/11/1813.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 11.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23