AJINFAjinomoto Co Inc08/03/2017
LAST:

 20.56
CHANGE:
 0.34
OPEN:
20.56
HIGH:
20.56
ASK:
0.00
VOLUME:
46,000
CHANGE(%):
1.61
PREV:
20.90
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1720.5620.5620.5620.5646,0000
08/02/1720.9020.9020.9020.9000
08/01/1720.9020.9020.9020.9000
07/31/1720.9020.9020.9020.9000
07/28/1720.9020.9020.9020.9000
07/27/1720.9020.9020.9020.9000
07/26/1720.9020.9020.9020.9000
07/25/1720.9020.9020.9020.9000
07/24/1720.9020.9020.9020.9000
07/21/1720.9020.9020.9020.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08