AKBLFAlk-Abello A/S06/15/2017
LAST:

 148.3
CHANGE:
 0.25
OPEN:
148.3
HIGH:
148.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.17
PREV:
148.0
LOW:
148.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17148.3148.3148.3148.31000
06/14/17148.0148.0148.0148.000
06/13/17148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79