AKBLFAlk-Abello A/S08/24/2017
LAST:

 153.5
CHANGE:
 0.00
OPEN:
153.5
HIGH:
153.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.00
PREV:
153.5
LOW:
153.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/17153.5153.5153.5153.52000
08/23/17153.5153.5153.5153.500
08/22/17153.5153.5153.5153.500
08/21/17153.5153.5153.5153.500
08/18/17153.5153.5153.5153.500
08/17/17153.5153.5153.5153.500
08/16/17153.5153.5153.5153.500
08/15/17153.5153.5153.5153.500
08/14/17153.5153.5153.5153.500
08/11/17153.5153.5153.5153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05