AKBLFAlk-Abello A/S08/10/2017
LAST:

 153.5
CHANGE:
 0.25
OPEN:
153.5
HIGH:
153.5
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.16
PREV:
153.3
LOW:
153.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/17153.5153.5153.5153.55000
08/09/17153.3153.3153.3153.300
08/08/17153.3153.3153.3153.300
08/07/17153.3153.3153.3153.300
08/04/17153.3153.3153.3153.300
08/03/17153.3153.3153.3153.300
08/02/17153.3153.3153.3153.300
08/01/17153.3153.3153.3153.31000
07/31/17154.0155.0154.0155.01000
07/28/17150.3150.3150.3150.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24