AKBLFAlk-Abello A/S03/20/2017
LAST:

 138.6
CHANGE:
 0.82
OPEN:
138.6
HIGH:
138.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.60
PREV:
137.8
LOW:
138.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17138.6138.6138.6138.61000
03/17/17137.8137.8137.8137.82000
03/16/17137.1137.1137.1137.100
03/15/17137.1137.1137.1137.100
03/14/17137.1137.1137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13