AKESFAkeso Inc06/24/2025
LAST:

 12.40		CHANGE:
 0.52		OPEN:
12.25		HIGH:
12.49		ASK:
0.00		VOLUME:
500
CHANGE(%):
4.38		PREV:
11.88		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.6818.0417.6818.048,7910
07/17/2517.3517.7717.3517.6721,7480
07/16/2516.2516.2516.1316.226,8000
07/15/2515.3515.9715.3515.901,3000
07/14/2515.4615.9514.8315.066,3000
07/11/2514.7014.7014.5014.501,4000
07/10/2514.0014.1014.0014.003000
07/09/2514.0915.3614.0914.091,7000
07/08/2514.3014.8014.3014.806000
07/07/2513.3813.5013.3813.501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29