AKZOYAkzo Nobel Nv ADR #08/16/2017
LAST:

 30.17
CHANGE:
 0.15
OPEN:
30.17
HIGH:
30.36
ASK:
0.00
VOLUME:
74,700
CHANGE(%):
0.50
PREV:
30.02
LOW:
30.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1730.1730.3630.1230.1774,7000
08/15/1729.9630.0729.8430.0258,3000
08/14/1729.9630.0729.9529.9917,9000
08/11/1729.6830.0329.6329.9632,8000
08/10/1729.5929.6429.3629.5056,1000
08/09/1729.6829.8829.6629.8442,9000
08/08/1730.3930.4030.1330.2331,3000
08/07/1730.3930.4230.2730.4135,2000
08/04/1730.4630.4630.0930.1519,4000
08/03/1730.5530.6430.5230.5622,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24