AKZOYAkzo Nobel Nv ADR #10/19/17 13:45
LAST:

 30.72
CHANGE:
 0.57
OPEN:
30.37
HIGH:
30.75
ASK:
0.00
VOLUME:
38,100
CHANGE(%):
1.89
PREV:
30.15
LOW:
30.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.3730.7530.3730.7238,1000
10/18/1730.1530.2830.0630.1529,6000
10/17/1730.6030.7930.5630.7424,0000
10/16/1731.0131.0530.9231.0021,6000
10/13/1731.1031.1831.0631.0644,4000
10/12/1730.9431.0030.8730.8835,7000
10/11/1730.9931.1130.9631.0723,1000
10/10/1730.7630.9330.7630.8712,1000
10/09/1730.6730.7730.6030.6412,2000
10/06/1730.4930.7030.4930.6745,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92