AKZOYAkzo Nobel Nv ADR #04/28/2017
LAST:

 29.17
CHANGE:
 0.57
OPEN:
29.25
HIGH:
29.25
ASK:
0.00
VOLUME:
104,700
CHANGE(%):
1.99
PREV:
28.60
LOW:
28.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.2529.2528.8229.17104,7000
04/27/1729.0129.0128.5228.60352,5000
04/26/1729.2229.5029.0229.3477,8000
04/25/1729.7730.2429.7230.00162,2000
04/24/1729.7029.8129.3829.73310,4000
04/21/1727.9727.9927.8527.9669,5000
04/20/1728.1228.1728.0028.0724,1000
04/19/1728.0028.0827.8827.91120,7000
04/18/1728.1128.1327.7527.83424,9000
04/17/1728.0028.3028.0028.2169,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34