AKZOYAkzo Nobel Nv ADR #06/26/17 13:02
LAST:

 29.26
CHANGE:
 0.16
OPEN:
29.41
HIGH:
29.44
ASK:
0.00
VOLUME:
44,491
CHANGE(%):
0.54
PREV:
29.10
LOW:
29.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1729.4129.4429.1529.2644,4910
06/23/1728.9929.2328.9029.10611,0000
06/22/1729.0029.0028.7028.7244,7000
06/21/1728.9829.1028.9629.0629,0000
06/20/1729.2129.2228.9528.9541,1000
06/19/1729.0129.1028.9828.9830,4000
06/16/1728.6929.0228.6928.9327,8000
06/15/1728.6628.7628.5928.6826,0000
06/14/1729.0529.1528.7928.8828,7000
06/13/1728.7628.7928.6928.7238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79