AKZOYAkzo Nobel Nv ADR #12/12/17 14:32
LAST:

 29.37
CHANGE:
 1.42
OPEN:
29.27
HIGH:
29.39
ASK:
0.00
VOLUME:
47,004
CHANGE(%):
4.61
PREV:
30.79
LOW:
29.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.2729.3929.2329.3747,0040
12/11/1729.2530.9029.2230.79166,3000
12/08/1729.0829.3429.0529.24132,3000
12/07/1730.3530.4429.9729.9742,0000
12/06/1730.2730.5530.1730.21140,8000
12/05/1730.3430.8030.3430.5453,8000
12/04/1730.1930.4530.0830.3917,1000
12/01/1730.2030.4030.0530.2026,8000
11/30/1730.1130.5930.0230.5759,1000
11/29/1729.9830.0629.7929.8339,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 31.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23