AKZOYAkzo Nobel Nv ADR #03/24/17 09:30
LAST:

 28.12
CHANGE:
 0.24
OPEN:
28.16
HIGH:
28.16
ASK:
0.00
VOLUME:
1,150
CHANGE(%):
0.85
PREV:
27.88
LOW:
28.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.1628.1628.1228.121,1500
03/23/1727.8628.0627.4227.88101,2000
03/22/1727.0027.5026.9727.40124,7000
03/21/1728.0728.1027.4127.61711,2000
03/20/1726.8727.2026.7526.98135,3000
03/17/1726.9427.2726.8527.25301,9000
03/16/1726.8826.9026.5226.7873,2000
03/15/1726.6327.1426.6327.0990,8000
03/14/1726.8226.8826.6026.60111,2000
03/13/1727.0727.1927.0027.0562,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13