AKZOYAkzo Nobel Nv ADR #02/23/2018
LAST:

 32.65
CHANGE:
 0.18
OPEN:
32.60
HIGH:
32.70
ASK:
0.00
VOLUME:
44,500
CHANGE(%):
0.55
PREV:
32.83
LOW:
32.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1832.6032.7032.5332.6544,5000
02/22/1832.7132.9232.6632.8329,8000
02/21/1832.5632.9532.5332.5528,9000
02/20/1832.7832.8032.3932.5139,0000
02/19/1832.5132.5132.5132.5100
02/16/1832.5432.6632.3932.5125,9000
02/15/1832.5232.7432.4232.7421,1000
02/14/1831.6232.2131.5332.1838,5000
02/13/1831.9931.9931.7531.8553,5000
02/12/1831.5731.8831.5231.7932,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23