ALCEAlternus Clean Energy Inc.06/27/2025
LAST:

 0.0267		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0324		ASK:
0.0000		VOLUME:
4,700
CHANGE(%):
8.56		PREV:
0.0292		LOW:
0.0267		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00890.00970.00780.00782,817,8750
07/17/250.00990.01100.00850.00851,009,3460
07/16/250.01250.01250.00930.01001,340,4000
07/15/250.01300.01400.01040.01042,746,3000
07/14/250.01350.01400.01250.013068,6000
07/11/250.01280.01360.01280.0130553,9000
07/10/250.01500.01700.01250.01281,386,1000
07/09/250.03990.03990.01110.01405,577,8000
07/08/250.02020.06280.01600.04003,858,4000
07/07/250.02400.02600.01950.0210567,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29