ALPPAlpine 4 Technologies Ltd04/28/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.55000.65000.55000.55006,8000
04/27/170.55000.55000.55000.55001,5000
04/26/170.70000.70000.55000.55004,1000
04/25/170.70000.70000.55000.55008,0000
04/24/170.70004.00000.70000.72604,1000
04/21/170.65000.65000.55000.550012,9000
04/20/170.80000.80000.64540.650030,8000
04/19/170.80000.80000.80000.80003,6000
04/18/170.80000.80000.80000.80001,1000
04/17/170.95000.95000.80000.81151,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34