ALPPAlpine 4 Technologies Ltd08/18/17 13:48
LAST:

 0.1101		CHANGE:
 0.01		OPEN:
0.1775		HIGH:
0.2000		ASK:
0.0000		VOLUME:
11,530
CHANGE(%):
7.94		PREV:
0.1020		LOW:
0.1101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.17750.20000.11010.110111,5300
08/17/170.10200.10200.10200.10205,0000
08/16/170.10400.17720.10400.177223,5000
08/15/170.17750.17750.17750.17751000
08/14/170.18630.18630.18630.18635000
08/11/170.22470.24490.14000.24499000
08/10/170.18000.19540.18000.180017,7000
08/09/170.18000.18000.18000.18003,1000
08/08/170.17000.17000.12000.166228,2000
08/07/170.17000.23900.17000.23903,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08