ALPPAlpine 4 Technologies Ltd06/19/2018
LAST:

 0.1500		CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
51,000
CHANGE(%):
11.76		PREV:
0.1700		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.17000.17000.15000.150051,0000
06/18/180.19000.19000.17000.170098,8000
06/15/180.15000.18000.15000.1700115,8000
06/14/180.13000.15000.13000.130045,1000
06/08/180.12600.12600.12600.12601000
06/07/180.20000.20000.20000.20001000
06/06/180.12500.12500.12500.12503,2000
06/05/180.11000.20000.11000.200086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83