ALPPAlpine 4 Technologies Ltd12/12/17 14:32
LAST:

 0.2250
CHANGE:
 0.15
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
100
CHANGE(%):
39.19
PREV:
0.3700
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.22500.22500.22500.22501000
12/11/170.22750.38000.22020.37002,2000
12/08/170.22000.22010.22000.22012,5000
12/07/170.21300.39710.21300.39711,2000
12/06/170.27000.27000.21600.260051,2000
12/05/170.25690.25690.21600.216026,8000
12/04/170.24000.29000.24000.25018,8000
12/01/170.24600.24600.24000.24001,1000
11/30/170.25000.25000.25000.250000
11/29/170.25000.25000.25000.250026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23