ALPPAlpine 4 Technologies Ltd06/23/17 15:46
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1801
HIGH:
0.2098
ASK:
0.0000
VOLUME:
21,477
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.18010.20980.18000.200021,4770
06/22/170.18000.18000.18000.18006000
06/20/170.24000.24000.21600.216013,5000
06/19/170.19810.19810.18000.180031,9000
06/16/170.35360.35360.18000.180016,6000
06/15/170.19620.24000.19620.200031,5000
06/14/170.19810.22000.18500.185019,1000
06/13/170.20000.23000.15000.1800155,1000
06/12/170.29500.29500.20000.20009,7000
06/09/170.30000.30000.26150.28851,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02