ALPPAlpine 4 Technologies Ltd10/19/17 11:54
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
4,948
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.11000.11000.11000.11004,9480
10/18/170.11000.11000.09800.100037,1000
10/17/170.10000.10000.09540.095420,4000
10/16/170.11000.11000.11000.110026,2000
10/13/170.12030.12030.11000.110035,0000
10/12/170.15500.19000.15500.190015,0000
10/11/170.15200.15560.13000.130021,6000
10/10/170.11500.11500.11000.110020,9000
10/09/170.11210.13000.11000.130027,6000
10/06/170.13500.15980.11000.110042,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92