ALSWFAbsolute Software Cp02/23/2018
LAST:

 5.200
CHANGE:
 0.03
OPEN:
5.220
HIGH:
5.220
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.52
PREV:
5.173
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.2205.2205.2005.2002,4000
02/22/185.1735.1735.1735.1733,6000
02/21/185.1805.1805.1805.1802000
02/20/185.3805.3805.3805.38000
02/19/185.3805.3805.3805.38000
02/16/185.4205.4205.3405.3806,6000
02/15/185.4545.4545.4545.4541,2000
02/14/185.4805.5005.4305.4308,5000
02/13/185.4745.4745.4555.4556,2000
02/12/185.4705.4705.4705.4701000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23