ALSWFAbsolute Software Cp10/16/2017
LAST:

 6.560
CHANGE:
 0.09
OPEN:
6.560
HIGH:
6.560
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.33
PREV:
6.474
LOW:
6.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.5606.5606.5606.5604000
10/13/176.5206.5406.4746.4742,8000
10/12/176.9006.9706.6306.6301,5000
10/11/176.5906.6476.5836.5834,9000
10/10/176.4806.4916.4706.4909,0000
10/09/176.2506.2506.2506.2502000
10/06/176.3306.4906.3306.4901,1000
10/05/176.4306.5316.4306.5313000
10/04/176.4896.4896.4896.4894000
10/03/176.3356.3356.2816.2871,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06