ALSWFAbsolute Software Cp08/15/2017
LAST:

 6.227
CHANGE:
 0.09
OPEN:
6.266
HIGH:
6.282
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
1.47
PREV:
6.320
LOW:
6.227
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/176.2666.2826.2276.2273,5000
08/14/176.3206.3206.3206.3202000
08/10/176.2606.2606.2606.2601000
08/09/176.3126.3136.3106.3105000
08/08/176.4006.4396.4006.4397,5000
08/07/176.2906.2906.2906.2904,4000
08/03/176.4606.4606.4506.4506000
08/02/176.4506.4516.4506.4518000
08/01/176.5006.5006.5006.5004000
07/28/176.4276.4276.4276.4276000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86