ALSWFAbsolute Software Cp06/26/17 15:00
LAST:

 6.100
CHANGE:
 0.14
OPEN:
6.100
HIGH:
6.103
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
2.41
PREV:
5.956
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.1006.1036.1006.1003,5000
06/23/175.8885.9565.8775.95610,0000
06/19/176.0406.0806.0406.0704,0000
06/16/175.9905.9905.9905.99000
06/15/175.9905.9905.9905.99000
06/14/175.9905.9905.9905.9901,0000
06/13/175.9635.9635.9635.9632000
06/12/176.0306.0306.0306.03000
06/09/176.0306.0306.0306.03000
06/08/176.0006.0506.0006.03012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79