ALSWFAbsolute Software Cp04/28/2017
LAST:

 5.660
CHANGE:
 0.18
OPEN:
5.660
HIGH:
5.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.08
PREV:
5.840
LOW:
5.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.6605.6605.6605.6601000
04/27/175.8405.8405.8405.84000
04/26/175.8405.8405.8405.84000
04/25/175.8405.8405.8405.84000
04/24/175.8205.8505.8205.8407,2000
04/21/175.7505.7505.6915.6912,2000
04/20/175.7205.7305.7205.7304,3000
04/19/175.6415.6415.6405.6403,0000
04/18/175.6005.6005.6005.60000
04/17/175.5855.6005.5855.6002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34