ALSWFAbsolute Software Cp12/11/2017
LAST:

 5.306
CHANGE:
 0.11
OPEN:
5.300
HIGH:
5.306
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.03
PREV:
5.200
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.3005.3065.3005.3062000
12/08/175.2005.2005.2005.20000
12/07/175.2005.2005.2005.2008,3000
12/06/175.2205.2305.1805.1801,1000
12/05/175.4105.4105.4105.41000
12/04/175.4105.4105.4105.41000
12/01/175.4105.4105.4105.41000
11/30/175.4105.4105.4105.41000
11/29/175.4105.4105.4105.4104000
11/28/175.5205.5205.5205.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23