AMBKPAmerican Capital Trust I06/05/2017
LAST:

 12.00
CHANGE:
 0.10
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.83
PREV:
12.10
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1712.0012.0012.0012.001000
06/02/1712.1012.1012.1012.1000
06/01/1712.1012.1012.1012.1000
05/31/1712.1012.1012.1012.1000
05/30/1712.1012.1012.1012.1000
05/29/1712.1012.1012.1012.1000
05/26/1712.1012.1012.1012.1000
05/25/1712.1012.1012.1012.1000
05/24/1712.1012.1012.1012.1000
05/23/1712.1012.1012.1012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02