AMBKPAmerican Capital Trust I04/07/2017
LAST:

 11.51
CHANGE:
 0.49
OPEN:
11.51
HIGH:
11.51
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.08
PREV:
12.00
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/1711.5111.5111.5111.515000
04/06/1712.0012.0012.0012.0000
04/05/1712.0012.0012.0012.0000
04/04/1712.0012.0012.0012.0000
04/03/1712.0012.0012.0012.0000
03/31/1712.0012.0012.0012.001,4000
03/30/1711.5011.5011.5011.5000
03/29/1711.5011.5011.5011.5000
03/28/1711.5011.5011.5011.5000
03/27/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31