AMCTAmerican Education Center Inc12/04/2017
LAST:

 0.7412
CHANGE:
 0.17
OPEN:
0.7412
HIGH:
0.7412
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
28.90
PREV:
0.5750
LOW:
0.7412
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.74120.74120.74120.74122,0000
12/01/170.57500.57500.57500.57502,0000
11/30/170.74100.74100.74100.74101,0000
11/29/170.77330.77330.77330.773300
11/28/170.77330.77330.77330.77331000
11/27/170.80000.80000.80000.80001,0000
11/24/170.55000.55000.55000.550000
11/23/170.55000.55000.55000.550000
11/22/170.55000.55000.55000.550000
11/21/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23