AMCTAmerican Education Center Inc10/18/2017
LAST:

 0.1110
CHANGE:
 0.37
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
300
CHANGE(%):
76.88
PREV:
0.4800
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.11100.11100.11100.11103000
10/17/170.35000.49500.35000.4800205,4000
10/16/170.38000.38000.38000.380000
10/13/170.34000.38000.34000.38004,2000
10/12/170.35000.35000.34000.340012,6000
10/11/170.28740.28740.28740.28742,5000
10/10/170.45000.45000.45000.450010,0000
10/09/170.37830.38000.37830.380012,5000
10/06/170.39000.50000.35550.355512,5000
10/05/170.35550.40000.35000.400016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92