AMCTAmerican Education Center Inc08/17/2017
LAST:

 0.2500
CHANGE:
 0.08
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
4,100
CHANGE(%):
25.31
PREV:
0.3347
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.25000.25000.25000.25004,1000
08/16/170.33470.33470.33470.334700
08/15/170.33470.33470.33470.334700
08/14/170.33470.33470.33470.334700
08/11/170.33470.33470.33470.334700
08/10/170.36000.36000.33470.33472,5000
08/09/170.31420.31420.31420.31422,5000
08/08/170.30000.30000.30000.300000
08/07/170.30000.30000.30000.30004,5000
08/04/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,232100.17
DJI21,739-120.05
SP5002,43220.09
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08