ANKOFAnkor Gold12/08/2017
LAST:

 0.1164
CHANGE:
 0.02
OPEN:
0.1202
HIGH:
0.1202
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
13.07
PREV:
0.1339
LOW:
0.1164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.12020.12020.11640.11647,0000
12/07/170.13390.13390.13390.133900
12/06/170.13390.13390.13390.133900
12/05/170.13390.13390.13390.133900
12/04/170.13390.13390.13390.133900
12/01/170.13390.13390.13390.13396,0000
11/30/170.13640.13640.13640.136400
11/29/170.13640.13640.13640.136400
11/28/170.13640.13640.13640.13645,0000
11/27/170.12950.12950.12560.12566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23