ANKOFAnkor Gold03/23/2017
LAST:

 0.2844
CHANGE:
 0.01
OPEN:
0.2853
HIGH:
0.2853
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.06
PREV:
0.2733
LOW:
0.2844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28530.28530.28440.284410,0000
03/22/170.27330.27330.27330.273300
03/21/170.27330.27330.27330.273300
03/20/170.27330.27330.27330.273300
03/17/170.27330.27330.27330.273300
03/16/170.27330.27330.27330.273300
03/15/170.29040.29040.27330.273311,0000
03/14/170.25520.25520.25520.255200
03/13/170.26640.26640.25520.25522,0000
03/10/170.28420.28420.28420.284200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63