ANKOFAnkor Gold04/06/2017
LAST:

 0.2420
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2569
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
14.15
PREV:
0.2819
LOW:
0.2420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/170.25000.25690.24200.242020,0000
04/05/170.28190.28190.28190.281900
04/04/170.28190.28190.28190.281900
04/03/170.28190.28190.28190.281900
03/31/170.28010.28190.28010.281912,5000
03/30/170.27600.27600.27600.27601,0000
03/29/170.28440.28440.28440.284400
03/28/170.28440.28440.28440.284400
03/27/170.28440.28440.28440.284400
03/24/170.28440.28440.28440.284400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31