ANKOFAnkor Gold05/22/2017
LAST:

 0.2140
CHANGE:
 0.01
OPEN:
0.2140
HIGH:
0.2140
ASK:
0.0000
VOLUME:
300
CHANGE(%):
5.42
PREV:
0.2030
LOW:
0.2140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.21400.21400.21400.21403000
05/19/170.21780.21780.20300.203012,0000
05/18/170.20110.20110.20110.201100
05/17/170.20110.20110.20110.201100
05/16/170.20110.20110.20110.201100
05/15/170.20840.20840.20110.201120,9000
05/12/170.21850.21850.21850.218500
05/11/170.21850.21850.21850.218510,0000
05/10/170.23000.23000.19340.211917,0000
05/09/170.23120.23120.23120.231210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10