ANKOFAnkor Gold08/15/2017
LAST:

 0.2154
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
83,300
CHANGE(%):
10.66
PREV:
0.2411
LOW:
0.2154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.24000.24000.21540.215483,3000
08/14/170.24110.24110.24110.241100
08/11/170.24110.24110.24110.241100
08/10/170.24110.24110.24110.241100
08/09/170.25000.25000.24110.241112,0000
08/08/170.23010.23010.23010.230100
08/07/170.23010.23010.23010.230100
08/04/170.23010.23010.23010.230100
08/03/170.23010.23010.23010.230100
08/02/170.23010.23010.23010.230100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91