APEOFAmericas Petrogas Inc06/21/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0864
HIGH:
0.0900
ASK:
0.0000
VOLUME:
147,800
CHANGE(%):
0.44
PREV:
0.0904
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.08640.09000.08500.0900147,8000
06/20/170.09320.09320.09040.090410,2000
06/19/170.08500.08500.08500.08507000
06/16/170.09600.09600.09600.096000
06/15/170.08950.09600.08950.09604,2000
06/14/170.08500.08500.08500.0850100,0000
06/13/170.08500.08500.08500.085000
06/12/170.08500.08500.08500.08509,7000
06/09/170.08750.09000.08750.090013,0000
06/08/170.09000.09000.09000.09005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79