APEOFAmericas Petrogas Inc08/15/2017
LAST:

 0.0745
CHANGE:
 0.00
OPEN:
0.0745
HIGH:
0.0745
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.67
PREV:
0.0750
LOW:
0.0745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.07450.07450.07450.074525,0000
08/11/170.07490.07500.07490.075058,0000
08/10/170.07960.07960.07960.079632,0000
07/31/170.08000.08000.07990.080045,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86