APMCFMorien Resources08/18/2017
LAST:

 0.4829
CHANGE:
 0.00
OPEN:
0.4829
HIGH:
0.4829
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.27
PREV:
0.4842
LOW:
0.4829
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.48290.48290.48290.48294,0000
08/17/170.51000.51000.48420.48426,6000
08/16/170.50780.50780.49360.49363,6000
08/15/170.49730.49730.49730.497300
08/14/170.48360.49730.48360.49735,5000
08/11/170.48710.48710.48710.48712,5000
08/10/170.50620.50620.50620.50623000
08/09/170.49760.50650.49760.50657,0000
08/08/170.50900.50900.50900.509000
08/07/170.50900.50900.50900.509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62