APMCFMorien Resources03/23/2017
LAST:

 0.4290
CHANGE:
 0.01
OPEN:
0.4295
HIGH:
0.4295
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.05
PREV:
0.4380
LOW:
0.4290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.42950.42950.42900.42902,0000
03/22/170.45250.45250.42920.43809,8000
03/21/170.45300.45300.45300.45301,7000
03/20/170.45890.48320.45890.48323,5000
03/17/170.47570.47690.46640.476914,6000
03/16/170.48400.48500.45390.461117,1000
03/15/170.48790.48790.47770.48516,2000
03/14/170.48480.48480.48480.48482,2000
03/13/170.44980.48850.43660.48856,7000
03/10/170.47040.47040.44000.451042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13