APMCFMorien Resources04/28/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3783
HIGH:
0.3783
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
4.58
PREV:
0.3930
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.37830.37830.37500.37505,4000
04/27/170.39300.39300.39300.39301,0000
04/26/170.39170.39180.38620.386211,6000
04/25/170.39380.39540.39240.395412,7000
04/24/170.39750.40920.39750.40907,5000
04/21/170.42000.42670.40830.408316,0000
04/20/170.44650.44650.44650.44651000
04/19/170.46020.46020.46020.460200
04/18/170.46020.46020.46020.46021000
04/17/170.44850.45000.44540.447114,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34