APMCFMorien Resources10/19/2017
LAST:

 0.4984
CHANGE:
 0.00
OPEN:
0.4984
HIGH:
0.4984
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.24
PREV:
0.4996
LOW:
0.4984
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.49840.49840.49840.49842,0000
10/18/170.49140.49960.49140.49968,0000
10/17/170.50440.50810.49830.508116,0000
10/16/170.51600.52280.51280.51488,7000
10/13/170.50930.52540.50930.52541,7000
10/12/170.52320.52700.52280.522829,1000
10/11/170.54900.54900.52570.525710,2000
10/10/170.54130.54130.54130.54131,0000
10/09/170.52170.52170.52170.521700
10/06/170.52170.52170.52170.52173000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92