APMCFMorien Resources12/12/2017
LAST:

 0.4682
CHANGE:
 0.07
OPEN:
0.4210
HIGH:
0.4682
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
16.32
PREV:
0.4025
LOW:
0.4210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.42100.46820.42100.46829,6000
12/11/170.37890.40250.37110.402510,3000
12/08/170.40930.40930.40900.40903,0000
12/07/170.40870.40870.40870.40874000
12/06/170.41060.41060.40490.41065000
12/05/170.42160.42160.42160.42164000
12/04/170.40620.40620.40620.40621,3000
12/01/170.40370.40370.40370.40371,0000
11/30/170.40900.40900.40900.409000
11/29/170.40900.40900.40900.40901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23