APMCFMorien Resources06/23/2017
LAST:

 0.4179
CHANGE:
 0.00
OPEN:
0.4176
HIGH:
0.4179
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
0.76
PREV:
0.4211
LOW:
0.4176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.41760.41790.41760.417922,0000
06/19/170.42110.42110.42110.42115,0000
06/16/170.42700.42700.42700.42702,0000
06/15/170.40690.40690.40690.406900
06/14/170.40690.40690.40690.406900
06/13/170.40690.40690.40690.406900
06/12/170.40690.40690.40690.406900
06/09/170.38800.42550.38800.406927,2000
06/08/170.38100.38100.38100.381000
06/07/170.38100.38100.38100.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02