APMCFMorien Resources02/23/2018
LAST:

 0.4995
CHANGE:
 0.00
OPEN:
0.4995
HIGH:
0.4995
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.10
PREV:
0.5000
LOW:
0.4995
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.49950.49950.49950.49955000
02/22/180.50590.50610.48540.50003,9000
02/21/180.49940.50690.49900.50697,0000
02/20/180.50480.50480.50480.504800
02/19/180.50480.50480.50480.504800
02/16/180.50480.50480.50480.50483,0000
02/15/180.51360.51360.51360.51361000
02/14/180.50860.50860.49260.49267,0000
02/13/180.51010.51010.50240.50286,4000
02/12/180.52930.52930.48760.511833,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23