APTLAlaska Pwr & Tel Co05/09/2017
LAST:

 33.80
CHANGE:
 0.20
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
34.00
LOW:
33.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1733.8033.8033.8033.801000
05/08/1734.0034.0034.0034.0000
05/05/1734.0034.0034.0034.0000
05/04/1734.0034.0034.0034.0000
05/03/1734.0034.0034.0034.0000
05/02/1734.0034.0034.0034.0000
05/01/1734.0034.0034.0034.001000
04/28/1736.0036.0036.0036.0000
04/27/1736.0036.0036.0036.0000
04/26/1736.0036.0036.0036.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10