APTLAlaska Pwr & Tel Co.06/27/2025
LAST:

 61.00
CHANGE:
 4.50
OPEN:
59.00
HIGH:
61.00
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
7.96
PREV:
56.50
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2560.0060.0060.0060.001000
07/08/2560.0060.0060.0060.001000
07/01/2561.2561.2561.2561.251000
06/30/2561.0061.0061.0061.0000
06/27/2559.0061.0059.0061.003,3000
06/26/2556.5056.5056.5056.501000
06/17/2557.1257.1357.1257.133000
06/16/2557.0057.0057.0057.001000
06/10/2555.0055.0055.0055.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29