APTLAlaska Pwr & Tel Co04/21/2017
LAST:

 36.00
CHANGE:
 2.50
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.46
PREV:
33.50
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.0036.0036.0036.001000
04/20/1733.5033.5033.5033.5000
04/19/1733.5033.5033.5033.5000
04/18/1733.5033.5033.5033.5000
04/17/1733.5033.5033.5033.5000
04/14/1733.5033.5033.5033.5000
04/13/1733.5033.5033.5033.5000
04/12/1734.0034.0033.5033.505000
04/11/1733.5033.5033.5033.504000
04/10/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41