APTLAlaska Pwr & Tel Co10/05/2017
LAST:

 47.20
CHANGE:
 0.20
OPEN:
47.00
HIGH:
47.20
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.43
PREV:
47.00
LOW:
47.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1747.0047.2047.0047.208000
10/04/1747.0047.0047.0047.0000
10/03/1747.0047.0047.0047.0000
10/02/1747.0047.0047.0047.001000
09/29/1747.0047.0047.0047.0000
09/28/1747.0047.0047.0047.0000
09/27/1747.0047.0047.0047.0000
09/26/1747.0047.0047.0047.0000
09/25/1747.0047.0047.0047.0000
09/22/1747.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02