APVSGuardian Tech Intl06/12/2018
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.0000
VOLUME:
800
CHANGE(%):
9.09
PREV:
0.0022
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/180.00240.00240.00240.00248000
06/06/180.00250.00250.00220.002245,0000
06/05/180.00280.00280.00280.00281,0000
06/01/180.00280.00280.00260.002620,0000
05/31/180.00300.00300.00300.003010,0000
05/30/180.00330.00330.00330.00333,9000
05/25/180.00300.00300.00300.00306,2000
05/24/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83