APVSGuardian Tech Intl03/23/2017
LAST:

 0.0131
CHANGE:
 0.00
OPEN:
0.0131
HIGH:
0.0131
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0131
LOW:
0.0131
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01310.01310.01310.01314,0000
03/22/170.01310.01310.01310.013100
03/21/170.01310.01310.01310.013100
03/20/170.01480.01500.01310.013148,7000
03/17/170.02000.02000.01310.013142,9000
03/16/170.03000.03000.01240.013115,3000
03/15/170.03110.03110.03110.031100
03/14/170.01990.03110.01220.031193,5000
03/13/170.02200.02500.01120.020089,6000
03/10/170.02500.02500.01750.0249361,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13