APVSGuardian Tech Intl12/13/2017
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
46,400
CHANGE(%):
6.67
PREV:
0.0030
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.00300.00300.00280.002846,4000
12/12/170.00300.00300.00300.003099,4000
12/11/170.00300.00300.00300.003010,0000
12/08/170.00300.00300.00300.003000
12/07/170.00280.00350.00280.003024,4000
12/06/170.00280.00300.00280.002875,2000
12/05/170.00280.00280.00280.002812,9000
12/04/170.00300.00300.00300.003025,5000
12/01/170.00270.00270.00270.002700
11/30/170.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23