APVSGuardian Tech Intl06/23/17 15:47
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0121
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01210.01210.01210.01218,0000
06/22/170.01210.01210.01210.012130,0000
06/21/170.01650.01650.01100.0110210,7000
06/19/170.01420.01420.01420.014220,3000
06/16/170.01350.01350.01210.012521,5000
06/15/170.01350.01350.01350.01354000
06/14/170.01350.01350.01350.01356,5000
06/13/170.01700.01700.01350.0135107,3000
06/12/170.01850.01850.01300.0130111,4000
06/09/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02