APVSGuardian Tech Intl04/24/2018
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
130,300
CHANGE(%):
6.25
PREV:
0.0032
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.00340.00340.00300.0030130,3000
04/23/180.00320.00320.00320.003200
04/20/180.00320.00320.00320.003200
04/19/180.00320.00320.00320.003200
04/18/180.00320.00320.00320.003200
04/17/180.00320.00320.00320.00321,0000
04/16/180.00320.00320.00320.00321000
04/13/180.00320.00320.00320.00321,0000
04/12/180.00320.00320.00320.003200
04/11/180.00320.00320.00320.00321,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23