APVSGuardian Tech Intl04/28/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
12.50
PREV:
0.0200
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01750.01750.01750.01751,0000
04/27/170.02990.02990.02000.020049,6000
04/26/170.01520.02000.01350.020060,0000
04/25/170.01330.01330.01330.013300
04/24/170.01330.01330.01330.013300
04/21/170.01330.01330.01330.013300
04/20/170.01330.01330.01330.01337000
04/19/170.01790.01790.01790.017900
04/18/170.01790.01790.01790.01791,5000
04/17/170.02040.02040.02040.020400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34