ARGNFArgen X Nv05/23/2017
LAST:

 20.50
CHANGE:
 1.45
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.61
PREV:
19.05
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.5020.5020.5020.501000
05/22/1719.0519.0519.0519.0500
05/19/1719.0519.0519.0519.0500
05/18/1719.0519.0519.0519.052,0000
05/17/1718.1818.1818.1818.1800
05/16/1718.1818.1818.1818.1800
05/15/1718.1818.1818.1818.1800
05/12/1718.1818.1818.1818.1800
05/11/1718.1818.1818.1818.1800
05/10/1718.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02