ARGNFArgen X Nv01/02/2018
LAST:

 63.41
CHANGE:
 11.66
OPEN:
63.41
HIGH:
63.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
22.52
PREV:
51.75
LOW:
63.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1863.4163.4163.4163.412000
01/01/1851.7551.7551.7551.7500
12/29/1751.7551.7551.7551.7500
12/28/1751.7551.7551.7551.7500
12/27/1751.7551.7551.7551.7500
12/26/1751.7551.7551.7551.7500
12/25/1751.7551.7551.7551.7500
12/22/1751.7551.7551.7551.7500
12/21/1751.7551.7551.7551.7500
12/20/1751.7551.7551.7551.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23