ARLUFAristocrat Leisure L11/22/2017
LAST:

 17.70
CHANGE:
 0.13
OPEN:
17.49
HIGH:
17.70
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.71
PREV:
17.58
LOW:
17.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1717.4917.7017.4917.704000
11/21/1717.5817.5817.5817.582,0000
11/20/1717.7017.7017.7017.7000
11/17/1717.7017.7017.7017.7000
11/16/1717.7017.7017.7017.702000
11/15/1717.8217.8217.8217.8200
11/14/1718.0218.0217.8217.826000
11/13/1718.3618.3618.3618.3600
11/10/1718.3618.3618.3618.3600
11/09/1718.3618.3618.3618.362,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23