ARLUFAristocrat Leisure L04/21/2017
LAST:

 14.32
CHANGE:
 0.18
OPEN:
14.32
HIGH:
14.32
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.25
PREV:
14.14
LOW:
14.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.3214.3214.3214.326000
04/20/1714.1414.1414.1414.1400
04/19/1714.1814.1814.1414.141,1000
04/18/1714.9514.9514.9514.9500
04/17/1714.9114.9514.9114.951,1000
04/14/1714.7214.7214.7214.7200
04/13/1714.7214.7214.7214.721,0000
04/12/1714.3114.3114.3114.3100
04/11/1714.3114.3114.3114.311000
04/10/1714.0114.1714.0114.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 14.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41