ARLUFAristocrat Leisure L09/25/2017
LAST:

 16.48
CHANGE:
 0.09
OPEN:
16.48
HIGH:
16.48
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.54
PREV:
16.57
LOW:
16.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1716.4816.4816.4816.483,5000
09/22/1716.5716.5716.5716.5700
09/21/1716.5716.5716.5716.5700
09/20/1716.5716.5716.5716.571,0000
09/19/1716.6816.8616.6716.867,7000
09/18/1716.8516.8516.8516.856000
09/15/1716.8516.8516.8516.8500
09/14/1716.8516.8516.8016.855000
09/13/1716.9616.9616.9616.962000
09/12/1717.1117.1117.1117.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 18.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05