ARLUFAristocrat Leisure L04/25/2018
LAST:

 20.13
CHANGE:
 0.32
OPEN:
20.13
HIGH:
20.13
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.62
PREV:
19.81
LOW:
20.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.1320.1320.1320.131000
04/24/1819.8119.8119.8119.8100
04/23/1819.8119.8119.8119.8100
04/20/1819.8119.8119.8119.8100
04/19/1819.8119.8119.8119.8100
04/18/1819.8119.8119.8119.811000
04/17/1818.7118.7118.7118.7100
04/16/1818.7118.7118.7118.715000
04/13/1818.4518.4518.4518.4500
04/12/1818.4518.4518.4518.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83