ARLUFAristocrat Leisure L02/16/2018
LAST:

 18.84
CHANGE:
 0.61
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.36
PREV:
18.23
LOW:
18.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.0519.0518.8318.845000
02/13/1818.2318.2318.2318.235000
02/09/1817.8517.8517.8517.855000
02/05/1818.9218.9218.9218.922000
02/02/1819.2819.2819.2819.285000
02/01/1819.2919.2919.2919.292000
01/31/1819.6119.6119.6119.6100
01/30/1819.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23