ARLUFAristocrat Leisure L03/21/2017
LAST:

 13.55
CHANGE:
 0.69
OPEN:
13.55
HIGH:
13.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.33
PREV:
12.86
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1713.5513.5513.5513.552000
03/20/1712.8612.8612.8612.8600
03/17/1712.8612.8612.8612.8600
03/16/1712.8612.8612.8612.8600
03/15/1712.8612.8612.8612.8600
03/14/1712.8612.8612.8612.8600
03/13/1712.8612.8612.8612.8600
03/10/1712.8612.8612.8612.8600
03/09/1712.8612.8612.8612.861,1000
03/08/1712.7212.7212.7212.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 12.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00