ARLUFAristocrat Leisure L05/26/2017
LAST:

 15.74
CHANGE:
 0.51
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
3.35
PREV:
15.23
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.7415.7415.7415.745,0000
05/25/1715.2315.2315.2315.2300
05/24/1715.2315.2315.2315.2300
05/23/1715.2315.2315.2315.2300
05/22/1715.2315.2315.2315.232000
05/19/1715.0015.0014.9614.965,1000
05/18/1715.0015.0015.0015.0000
05/17/1715.0015.0015.0015.0000
05/16/1715.0015.0015.0015.002000
05/15/1714.7814.7814.7814.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 15.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24