ARZGFAssicurazioni Genera06/21/2017
LAST:

 16.50
CHANGE:
 0.34
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.10
PREV:
16.16
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1716.5016.5016.5016.501000
06/13/1716.1616.1616.1616.164,9000
06/12/1716.1016.1016.1016.102,3000
06/09/1716.2516.2516.2516.2500
06/08/1716.2516.2516.2516.2500
06/07/1716.2516.2516.2516.2500
06/06/1716.2516.2516.2516.2500
06/05/1716.2516.2516.2516.2500
06/02/1716.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02