ARZGFAssicurazioni Genera08/11/2017
LAST:

 18.12
CHANGE:
 0.78
OPEN:
18.12
HIGH:
18.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.13
PREV:
18.90
LOW:
18.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1718.1218.1218.1218.121000
08/10/1718.9018.9018.9018.9000
08/09/1718.9018.9018.9018.9000
08/08/1718.7518.9018.7518.901,5000
08/07/1717.4517.4517.4517.4500
08/04/1717.4517.4517.4517.4500
08/03/1717.4517.4517.4517.4500
08/02/1717.4517.4517.4517.4500
08/01/1717.4517.4517.4517.4500
07/31/1717.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08