ARZGFAssicurazioni Genera02/28/2018
LAST:

 18.70
CHANGE:
 0.20
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.06
PREV:
18.90
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1818.7018.7018.7018.707000
02/27/1818.9018.9018.9018.9000
02/26/1818.9018.9018.9018.9000
02/23/1818.9018.9018.9018.9000
02/22/1818.9018.9018.9018.9000
02/21/1818.9018.9018.9018.9000
02/20/1818.9018.9018.9018.903000
02/19/1820.2020.2020.2020.2000
02/16/1820.2020.2020.2020.2000
02/15/1820.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23