ARZGFAssicurazioni Genera12/07/2017
LAST:

 17.95
CHANGE:
 0.30
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
1.66
PREV:
18.25
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1717.9517.9517.9517.955,1000
12/06/1718.2518.2518.2518.2500
12/05/1718.2518.2518.2518.2500
12/04/1718.2518.2518.2518.2500
12/01/1718.2518.2518.2518.2500
11/30/1718.2518.2518.2518.2500
11/29/1718.2518.2518.2518.2500
11/28/1718.2518.2518.2518.2500
11/27/1718.2518.2518.2518.2500
11/24/1718.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23