ASCCAristocrat Group03/14/2017
LAST:

 0.0323
CHANGE:
 0.00
OPEN:
0.0323
HIGH:
0.0323
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.67
PREV:
0.0300
LOW:
0.0323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.03230.03230.03230.03231,0000
03/13/170.04000.04000.03000.030017,7000
03/10/170.02600.02600.02600.026000
03/09/170.02600.02600.02600.026000
03/08/170.02600.02600.02600.026000
03/07/170.02600.02600.02600.026000
03/06/170.02600.02600.02600.02605000
03/03/170.04000.04000.02840.030042,2000
03/02/170.03000.03000.02600.03008,5000
03/01/170.02920.02920.02600.026024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13