ASCCAristocrat Group12/11/2017
LAST:

 0.0109
CHANGE:
 0.00
OPEN:
0.0109
HIGH:
0.0109
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.87
PREV:
0.0107
LOW:
0.0109
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.01090.01090.01090.01091000
12/08/170.01070.01070.01070.010700
12/07/170.01070.01160.01070.010719,4000
12/06/170.01070.01070.01070.010700
12/05/170.01070.01070.01070.01071,0000
12/04/170.01150.01150.01150.011500
12/01/170.01070.01150.01070.01155,2000
11/30/170.01070.01070.01070.010713,0000
11/29/170.01070.01070.01070.01074,8000
11/28/170.01070.01070.01070.01073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23