ASCCAristocrat Group06/22/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0185
ASK:
0.0000
VOLUME:
71,200
CHANGE(%):
0.00
PREV:
0.0172
LOW:
0.0172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01750.01850.01720.017271,2000
06/20/170.01720.01720.01720.01722,3000
06/19/170.02110.02110.02110.021100
06/16/170.02110.02110.02110.021100
06/15/170.02110.02110.02110.021100
06/14/170.02110.02110.02110.021100
06/13/170.02000.02110.01800.0211121,9000
06/12/170.01950.01950.01900.01906,0000
06/09/170.01900.01900.01900.019000
06/08/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79