ASCCFAsics Corporation06/15/2017
LAST:

 18.05
CHANGE:
 0.25
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.40
PREV:
17.80
LOW:
18.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1718.0518.0518.0518.053000
06/14/1717.8017.8017.8017.802,5000
06/13/1716.9016.9016.9016.9000
06/12/1716.9016.9016.9016.9000
06/09/1716.9016.9016.9016.9000
06/08/1716.9016.9016.9016.9000
06/07/1716.9016.9016.9016.9000
06/06/1716.9016.9016.9016.9000
06/05/1716.9016.9016.9016.9000
06/02/1716.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821880.69
FTSE7,463390.52
NI22520,153210.10
CAC405,318520.99
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79