ASCCFAsics Corp12/07/2017
LAST:

 14.25
CHANGE:
 0.05
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.35
PREV:
14.30
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1714.2514.2514.2514.253000
12/06/1714.3014.3014.3014.3000
12/05/1714.3014.3014.3014.3000
12/04/1714.3014.3014.3014.3000
12/01/1714.3014.3014.3014.3000
11/30/1714.3014.3014.3014.3000
11/29/1714.3014.3014.3014.3000
11/28/1714.3014.3014.3014.3000
11/27/1714.3014.3014.3014.307000
11/24/1714.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23