ASCCFAsics Corporation05/17/2017
LAST:

 17.10
CHANGE:
 0.35
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.09
PREV:
16.75
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1717.1017.1017.1017.102000
05/16/1716.7516.7516.7516.752000
05/15/1717.1017.1017.1017.103000
05/12/1716.9916.9916.9916.9900
05/11/1716.9916.9916.9916.9900
05/10/1716.9916.9916.9916.991,0000
05/09/1717.6017.6017.6017.6000
05/08/1717.6017.6017.6017.6000
05/05/1717.6017.6017.6017.6000
05/04/1717.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-250.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10