ASCCFAsics Corp02/13/2018
LAST:

 16.18
CHANGE:
 0.08
OPEN:
16.18
HIGH:
16.18
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.50
PREV:
16.10
LOW:
16.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1816.1816.1816.1816.182,6000
02/12/1816.1016.1016.1016.1000
02/09/1816.1016.1016.1016.1000
02/08/1816.1016.1016.1016.1000
02/07/1816.1016.1016.1016.1000
02/06/1816.1016.1016.1016.1000
02/05/1816.1016.1016.1016.1000
02/02/1816.1016.1016.1016.1000
02/01/1816.1016.1016.1016.1000
01/31/1816.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23