ASCCFAsics Corporation04/12/2017
LAST:

 16.55
CHANGE:
 0.30
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.78
PREV:
16.85
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1716.5516.5516.5516.554000
04/11/1716.8516.8516.8516.8500
04/10/1716.8516.8516.8516.851,5000
04/07/1716.6516.6516.6516.653000
04/06/1716.2816.2816.0016.008000
04/05/1716.1916.1916.1916.1900
04/04/1716.1916.1916.1916.1900
04/03/1716.1916.1916.1916.1900
03/31/1716.1916.1916.1916.191000
03/30/1716.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41