ASCCFAsics Corp10/11/2017
LAST:

 15.17
CHANGE:
 0.52
OPEN:
15.17
HIGH:
15.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.55
PREV:
14.65
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1715.1715.1715.1715.171000
10/10/1714.6514.6514.6514.6500
10/09/1714.6514.6514.6514.6500
10/06/1714.6514.6514.6514.6500
10/05/1714.6514.6514.6514.6500
10/04/1714.6514.6514.6514.6500
10/03/1714.6514.6514.6514.6500
10/02/1714.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76