ASMVFAsm Pacific Technology Ltd05/07/2018
LAST:

 12.50
CHANGE:
 1.50
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
10.71
PREV:
14.00
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1812.5012.5012.5012.505000
05/04/1814.0014.0014.0014.0000
05/03/1814.0014.0014.0014.0000
05/02/1814.0014.0014.0014.0000
05/01/1814.0014.0014.0014.0000
04/30/1814.0014.0014.0014.0000
04/27/1814.0014.0014.0014.0000
04/26/1814.0014.0014.0014.0000
04/25/1814.0014.0014.0014.0000
04/24/1814.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83