ASMVFAsm Pacific Technolo09/18/2017
LAST:

 14.50
CHANGE:
 2.50
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
20.83
PREV:
12.00
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1714.5014.5014.5014.505,6000
09/15/1712.0012.0012.0012.0000
09/14/1712.0012.0012.0012.0000
09/13/1712.0012.0012.0012.0000
09/12/1712.0012.0012.0012.0000
09/11/1712.0012.0012.0012.0000
09/08/1712.0012.0012.0012.0000
09/07/1712.0012.0012.0012.0000
09/06/1712.0012.0012.0012.0000
09/05/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92