ASMVFAsm Pacific Technolo03/07/2017
LAST:

 13.37
CHANGE:
 1.07
OPEN:
13.37
HIGH:
13.37
ASK:
0.00
VOLUME:
400
CHANGE(%):
8.70
PREV:
12.30
LOW:
13.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1713.3713.3713.3713.374000
03/06/1712.3012.3012.3012.3000
03/03/1712.3012.3012.3012.3000
03/02/1712.3012.3012.3012.3000
03/01/1712.3012.3012.3012.3000
02/28/1712.3012.3012.3012.3000
02/27/1712.3012.3012.3012.3000
02/24/1712.3012.3012.3012.3000
02/23/1712.3012.3012.3012.3000
02/22/1712.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02