ASMVFAsm Pacific Technolo07/28/2017
LAST:

 13.00
CHANGE:
 1.65
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
11.26
PREV:
14.65
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1713.0013.0013.0013.004000
07/27/1714.6514.6514.6514.6500
07/26/1714.6514.6514.6514.6500
07/25/1714.6514.6514.6514.6500
07/24/1714.6514.6514.6514.6500
07/21/1714.6514.6514.6514.6500
07/20/1714.6514.6514.6514.6500
07/19/1714.6514.6514.6514.6500
07/18/1714.6514.6514.6514.6500
07/17/1714.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91