ATDRFAuto Trader Group Plc03/27/2017
LAST:

 4.840
CHANGE:
 0.14
OPEN:
4.840
HIGH:
4.840
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.98
PREV:
4.700
LOW:
4.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8404.8404.8404.8402000
03/24/174.7004.7004.7004.70000
03/23/174.7004.7004.7004.70000
03/22/174.7004.7004.7004.7004000
03/21/174.6504.6504.6504.65000
03/20/174.6504.6504.6504.65000
03/17/174.6504.6504.6504.6508000
03/16/174.9004.9004.9004.90000
03/15/174.9004.9004.9004.90000
03/14/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63