ATDRFAuto Trader Group Plc06/26/2017
LAST:

 4.920
CHANGE:
 0.07
OPEN:
4.900
HIGH:
4.920
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
1.44
PREV:
4.850
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.9004.9204.9004.9203,5000
06/23/174.8504.8504.8504.8502,5000
06/21/174.9004.9004.9004.9005000
06/16/175.0505.0505.0505.0509000
06/15/175.0205.0205.0005.0003,7000
06/14/175.1005.1005.1005.10000
06/13/175.0505.1005.0505.1001,2000
06/12/175.0005.0005.0005.0003000
06/09/175.3005.3005.2505.2505000
06/08/175.3005.3005.3005.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61