ATDRFAuto Trader Group Plc02/26/2018
LAST:

 5.050
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/185.0505.0505.0505.0504000
02/23/185.0805.0805.0805.08000
02/22/185.0805.0805.0805.08000
02/21/185.0805.0805.0805.08000
02/20/185.0805.0805.0805.08000
02/19/185.0805.0805.0805.08000
02/16/185.1305.2805.0805.0801,4000
02/15/185.0005.0005.0005.00000
02/14/185.0005.0005.0005.00000
02/13/185.0205.0205.0005.0004000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23