ATDRFAuto Trader Group Plc08/16/2017
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.560
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.5604.5604.5604.5605000
08/15/174.5604.5604.5604.56000
08/14/174.5604.5604.5604.56000
08/11/174.5604.5604.5604.56000
08/10/174.5604.5604.5604.5604,8000
08/09/174.6004.6004.6004.6005000
08/08/174.6004.6004.6004.60000
08/07/174.6004.6004.6004.60000
08/04/174.6004.6004.6004.60000
08/03/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40