ATDRFAuto Trader Group Plc04/12/2017
LAST:

 4.870
CHANGE:
 0.07
OPEN:
4.850
HIGH:
4.870
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.46
PREV:
4.800
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/174.8504.8704.8504.8704000
04/11/174.8004.8004.8004.80000
04/10/174.8004.8004.8004.80000
04/07/174.8004.8004.8004.80000
04/06/174.8004.8004.8004.80000
04/05/174.8004.8004.8004.80000
04/04/174.8004.8004.8004.80000
04/03/174.8004.8004.8004.80000
03/31/174.8004.8004.8004.80000
03/30/174.8004.8004.8004.8005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31