ATDRFAuto Trader Group Plc05/24/2017
LAST:

 5.280
CHANGE:
 0.08
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
1.54
PREV:
5.200
LOW:
5.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.3005.3005.2805.2801,1000
05/23/175.2005.2005.2005.20000
05/22/175.2005.2005.2005.20000
05/19/175.2005.2005.2005.20000
05/18/175.2005.2005.2005.20000
05/17/175.2605.2605.2005.2001,0000
05/16/175.1505.1505.1505.15000
05/15/175.1505.1505.1505.15000
05/12/175.1505.1505.1505.15000
05/11/175.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00