ATDRFAuto Trader Group Plc02/16/2018
LAST:

 5.080
CHANGE:
 0.08
OPEN:
5.130
HIGH:
5.280
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.60
PREV:
5.000
LOW:
5.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185.1305.2805.0805.0801,4000
02/15/185.0005.0005.0005.00000
02/14/185.0005.0005.0005.00000
02/13/185.0205.0205.0005.0004000
02/12/185.1005.1005.1005.10000
02/09/185.1005.1005.1005.10000
02/08/185.1005.1005.1005.1001000
02/07/185.0005.0005.0005.00000
02/06/185.0005.0005.0005.00000
02/05/185.0005.0005.0005.0006000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23