ATIPAti Physical Therapy Inc07/07/25 15:50
LAST:

 1.035		CHANGE:
 0.04		OPEN:
1.030		HIGH:
1.035		ASK:
0.000		VOLUME:
1,580
CHANGE(%):
4.04		PREV:
0.990		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.0301.0351.0301.0304,5000
07/03/250.8601.0000.8600.9901,8000
07/02/251.0001.0001.0001.0002000
07/01/250.9900.9900.9900.9902000
06/30/250.9000.9000.9000.9002000
06/27/250.8600.8600.8600.86000
06/26/250.8600.8600.8600.86000
06/25/250.8600.8600.8600.8608000
06/24/250.8800.8800.8800.8801000
06/23/250.8880.8880.8800.8803000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29