AUTRAutris06/16/2017
LAST:

 0.0107
CHANGE:
 0.00
OPEN:
0.0111
HIGH:
0.0111
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
3.60
PREV:
0.0111
LOW:
0.0107
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.01110.01110.01070.010725,0000
06/15/170.01110.01110.01110.011120,0000
06/14/170.01110.01110.01110.01115,1000
06/13/170.01110.01110.01110.011100
06/12/170.01110.01110.01110.011100
06/09/170.01110.01110.01110.011100
06/08/170.01110.01110.01110.011100
06/07/170.01110.01110.01110.011100
06/06/170.01110.01110.01110.011100
06/05/170.01110.01110.01110.011100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26