AUTRAutris03/23/2018
LAST:

 0.0122
CHANGE:
 0.01
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
90.63
PREV:
0.0064
LOW:
0.0122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/180.01220.01220.01220.01221,0000
03/22/180.00640.00640.00640.00641,0000
03/21/180.00850.00850.00850.008500
03/20/180.00850.00850.00850.008500
03/19/180.00850.00850.00850.008500
03/16/180.00850.00850.00850.008500
03/15/180.00850.00850.00850.008520,0000
03/14/180.00650.00650.00650.006500
03/13/180.00650.00650.00650.006515,2000
03/12/180.00780.00780.00780.007800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23