AYALYAyala Corp02/05/2018
LAST:

 18.58
CHANGE:
 2.26
OPEN:
18.58
HIGH:
18.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.84
PREV:
20.84
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1818.5818.5818.5818.581000
02/02/1820.8420.8420.8420.841000
02/01/1819.3219.3219.3219.3200
01/31/1819.3219.3219.3219.3200
01/30/1819.3219.3219.3219.3200
01/29/1819.3219.3219.3219.3200
01/26/1819.3219.3219.3219.322000
01/25/1819.1519.1519.1519.1500
01/24/1819.1519.1519.1519.1500
01/23/1819.1519.1519.1519.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23