AYALYAyala Corp03/16/2017
LAST:

 16.25
CHANGE:
 0.42
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.52
PREV:
16.67
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1716.2516.2516.2516.251000
03/15/1716.6716.6716.6716.6700
03/14/1716.6716.6716.6716.6700
03/13/1716.6716.6716.6716.671000
03/10/1716.0616.0616.0616.061,3000
03/09/1716.0016.0016.0016.004000
03/08/1715.8015.8015.8015.8000
03/07/1715.8015.8015.8015.8000
03/06/1715.8015.8015.8015.802000
03/03/1715.6615.6615.6615.664000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13