AYALYAyala Corp09/12/2017
LAST:

 17.70
CHANGE:
 1.70
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
700
CHANGE(%):
10.63
PREV:
16.00
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1717.7017.7017.7017.707000
09/11/1716.0016.0016.0016.0000
09/08/1716.0016.0016.0016.0000
09/07/1716.0016.0016.0016.0000
09/06/1716.0016.0016.0016.0000
09/05/1716.0016.0016.0016.0000
09/04/1716.0016.0016.0016.0000
09/01/1716.0016.0016.0016.0000
08/31/1716.0016.0016.0016.0000
08/30/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76