AYALYAyala Corp03/15/2018
LAST:

 18.75
CHANGE:
 2.49
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
11.72
PREV:
21.24
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1818.7518.7517.8718.7521,9000
03/14/1821.2421.2421.2421.2400
03/13/1821.2421.2421.2421.2400
03/12/1821.2421.2421.2421.2400
03/09/1821.2421.2421.2421.2400
03/08/1821.2421.2421.2421.2400
03/07/1821.2421.2421.2421.2400
03/06/1821.2421.2421.2421.2400
03/05/1821.2421.2421.2421.242000
03/02/1820.7720.7720.7720.771000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23