AYALYAyala Corp06/12/2017
LAST:

 17.60
CHANGE:
 0.00
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
17.60
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1717.6017.6017.6017.605000
06/09/1717.6017.6017.6017.6000
06/08/1717.6017.6017.6017.6000
06/07/1717.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79