AZRHAzure Holding04/10/2018
LAST:

 0.0151
CHANGE:
 0.02
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
56.86
PREV:
0.0350
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/180.01510.01510.01510.01512,0000
04/09/180.03500.03500.03500.035000
04/06/180.03500.03500.03500.035000
04/05/180.03500.03500.03500.035000
04/04/180.03500.03500.03500.035000
04/03/180.03500.03500.03500.03501000
04/02/180.03500.03500.03500.03501000
03/30/180.01510.01510.01510.015100
03/29/180.01510.01510.01510.015100
03/28/180.01510.01510.01510.015110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23