AZRHAzure Holding06/19/2017
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0051
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
23.88
PREV:
0.0067
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.00410.00510.00410.005130,0000
06/16/170.00670.00670.00670.006700
06/15/170.00670.00670.00670.006700
06/14/170.00670.00670.00670.006700
06/13/170.00670.00670.00670.006700
06/12/170.00670.00670.00670.006700
06/09/170.00670.00670.00670.006700
06/08/170.00670.00670.00670.006700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821880.69
FTSE7,463390.52
NI22520,153210.10
CAC405,318520.99
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79