AZURFAzincourt Uranium09/20/2017
LAST:

 0.0441
CHANGE:
 0.00
OPEN:
0.0441
HIGH:
0.0441
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
5.16
PREV:
0.0465
LOW:
0.0441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.04410.04410.04410.04419,0000
09/19/170.05000.05000.04650.04651,2000
09/18/170.04520.04520.04520.045200
09/15/170.04520.04520.04520.045200
09/14/170.04500.04520.04500.045278,0000
09/13/170.05000.05000.05000.050000
09/12/170.05000.05000.05000.050000
09/11/170.05000.05000.05000.050011,0000
09/08/170.05000.05000.05000.05006000
09/07/170.04750.04750.04750.04756,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36