AZURFAzincourt Uranium03/28/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.2042
ASK:
0.0000
VOLUME:
154,600
CHANGE(%):
4.52
PREV:
0.1770
LOW:
0.1765
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.18000.20420.17650.1850154,6000
03/27/170.17510.17700.17000.177015,0000
03/24/170.14180.14180.14180.141800
03/23/170.14180.14180.14180.141800
03/22/170.14180.14180.14180.141800
03/21/170.14180.14180.14180.14181000
03/20/170.14100.14100.14100.141000
03/17/170.14100.14100.14100.141018,7000
03/16/170.15320.15320.15320.153200
03/15/170.15320.15320.15320.15323000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15