AZURFAzincourt Uranium01/22/18 12:10
LAST:

 0.2033
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.2033
ASK:
0.0000
VOLUME:
10,801
CHANGE(%):
4.90
PREV:
0.1938
LOW:
0.1960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.19600.20330.19600.203310,8010
01/19/180.18000.19390.17000.193876,2000
01/18/180.19660.19660.18240.190054,1000
01/17/180.20730.21780.19730.198627,3000
01/16/180.20700.20950.20000.203130,4000
01/15/180.23040.23040.23040.230400
01/12/180.18600.23250.18600.230474,1000
01/11/180.16450.16540.16450.16546000
01/10/180.16820.16820.16320.16507,0000
01/09/180.17640.18000.17450.174513,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23