AZURFAzincourt Uranium07/19/2017
LAST:

 0.0546
CHANGE:
 0.00
OPEN:
0.0546
HIGH:
0.0546
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
5.70
PREV:
0.0579
LOW:
0.0546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05460.05460.05460.054620,0000
07/18/170.05790.05790.05790.05795,0000
07/17/170.05500.06100.05500.055544,6000
07/14/170.04750.05700.04750.053060,6000
07/13/170.04750.04750.04500.04506,2000
07/12/170.05000.05000.05000.05002,8000
07/11/170.04850.04850.04850.0485185,0000
07/10/170.04000.04000.04000.040000
07/07/170.04000.04000.04000.040000
07/06/170.04000.04000.04000.04005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02