AZURFAzincourt Uranium05/26/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07000.07000.06800.068011,0000
05/25/170.07000.07000.07000.07007,0000
05/24/170.07300.07300.07300.07301,0000
05/23/170.08000.08000.08000.080000
05/22/170.08000.08000.08000.080000
05/19/170.07500.08000.07500.080020,0000
05/18/170.07450.07450.07450.07451,0000
05/17/170.07500.07500.07500.075019,0000
05/16/170.07500.07700.07500.0750106,5000
05/15/170.07500.07500.07500.075010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03