CANSDMakena Resources04/19/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
6.70
PREV:
0.1447
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.13500.13500.13500.13502,4000
04/18/170.14470.14470.14470.144700
04/17/170.14470.14470.14470.144700
04/14/170.14470.14470.14470.144700
04/13/170.14470.14470.14470.144700
04/12/170.14470.14470.14470.144700
04/11/170.14470.14470.14470.144700
04/10/170.14090.14470.14090.14471,0000
04/07/170.15170.15170.15170.15178000
04/06/170.11400.11400.11400.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23