CMCXFCmc Metals Ltd09/26/2018
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0091
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
19.74
PREV:
0.0076
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/180.00910.00910.00910.00912,1000
09/17/180.00760.00760.00760.00761,3000
09/14/180.01300.01300.01300.013000
09/13/180.01300.01300.01300.013000
09/12/180.01300.01300.01300.013000
09/11/180.01300.01300.01300.013000
09/10/180.01300.01300.01300.013000
09/07/180.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83