CTAGYCapita Plc04/30/2025
LAST:

 4.500		CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/257.3007.3004.5004.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 30.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57