ELFIFE L Financial Ltd06/03/25 10:37
LAST:

 12.73		CHANGE:
 0.51		OPEN:
13.01		HIGH:
13.25		ASK:
0.00		VOLUME:
9,160
CHANGE(%):
3.89		PREV:
13.24		LOW:
12.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2513.0113.2512.7312.739,1600
06/02/2512.5613.2512.4113.246,0000
05/30/251190.001210.591190.001209.612000
05/29/251190.001190.001175.001182.151000
05/28/251160.001173.951150.001173.951000
05/27/251150.001159.001150.001150.001000
05/26/251139.951139.951139.951139.9500
05/23/251126.001139.951114.421139.951000
05/22/251150.001150.001125.001133.981000
05/21/251154.771170.101143.401143.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:561.66 - 722.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57