EMSKDGermanium Mining Corp07/05/2023
LAST:

 0.0800		CHANGE:
 0.03		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0000		VOLUME:
16,300
CHANGE(%):
58.73		PREV:
0.0504		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/230.08000.09000.08000.080016,3000
06/27/230.05040.05040.05040.05045,1000
06/26/230.05040.05040.05040.050400
06/23/230.05040.05040.05040.050400
06/22/230.05580.05580.03000.050431,2000
06/21/230.05000.05000.05000.05001000
06/20/230.05000.05000.05000.050000
06/19/230.05000.05000.05000.050000
06/16/230.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36