GOAIEva Live Inc04/28/2025
LAST:

 3.240		CHANGE:
 0.24		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
200
CHANGE(%):
8.00		PREV:
3.000		LOW:
3.142		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/253.2403.2403.1423.2402000
04/24/253.0003.0003.0003.00030
04/22/251.5001.5001.5001.5002,5000
04/15/253.4903.4903.4903.4901000
04/11/252.0102.0102.0002.0002000
04/10/252.0102.0102.0102.0105000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,461950.55
DJI40,5283000.75
SP5005,561320.58
DAX22,4261540.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,008360.16