GRXXDGraphite Energy Corp06/07/2019
LAST:

 0.4293
CHANGE:
 0.05
OPEN:
0.4293
HIGH:
0.4293
ASK:
0.0000
VOLUME:
200
CHANGE(%):
12.97
PREV:
0.3800
LOW:
0.4293
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/190.42930.42930.42930.42932000
06/06/190.38000.38000.38000.38002000
06/05/190.38000.38000.38000.380000
06/04/190.38000.38000.38000.380000
06/03/190.38000.38000.38000.38006000
05/31/190.38530.38530.31600.31606000
05/30/190.38000.42200.38000.42201,2000
05/29/190.42140.42140.37520.37523,6000
05/28/190.38000.40620.37570.37575,4000
05/27/190.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83