HSTAHestia Insight Inc.02/28/2006
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/060.60000.80000.60000.800032,5000
02/27/061.00001.00000.40000.650095,8000
02/24/061.00001.00001.00001.000000
02/23/060.90001.10000.90001.000013,5000
02/22/060.95001.00000.95001.000044,8000
02/21/061.05001.05001.05001.050000
02/17/060.90001.05000.90001.050019,0000
02/16/060.95000.95000.90000.90002,0000
02/15/060.85000.95000.80000.950017,5000
02/14/060.81000.81000.75000.750017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83