IDEXYIndustria DE Diseno Textil S.A. ADR06/24/2025
LAST:

 25.84		CHANGE:
 0.03		OPEN:
25.53		HIGH:
26.60		ASK:
0.00		VOLUME:
1,120,500
CHANGE(%):
0.12		PREV:
25.87		LOW:
25.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.5326.6025.5325.841,117,7210
06/23/2525.5525.9925.4225.87207,2210
06/20/2525.5927.7025.4726.892,025,0000
06/19/2525.4625.4625.4625.4600
06/18/2525.4125.6725.2625.46234,7000
06/17/2526.0726.1725.6725.72153,3000
06/16/2526.2826.5726.2826.43139,8760
06/13/2526.0826.4626.0026.31151,1000
06/12/2526.9627.0326.7026.75191,1000
06/11/2526.9427.1426.9326.96113,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06