ISENDIsoenergy Ltd04/25/2025
LAST:

 6.000		CHANGE:
 0.14		OPEN:
6.040		HIGH:
6.110		ASK:
0.000		VOLUME:
23,400
CHANGE(%):
2.28		PREV:
6.140		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/256.0406.1105.9706.00000
04/24/255.7306.2505.7306.14000
04/23/255.7705.8355.6335.71023,2000
04/22/255.1905.2705.1305.27015,0000
04/21/255.8705.8904.9104.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,844-1330.74
DJI41,219-990.24
SP5005,650-360.64
DAX23,3452581.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74