ISWHDInternational Spirits & Wellness Holdings Inc.03/03/2020
LAST:

 0.5100		CHANGE:
 0.11		OPEN:
0.4001		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1,800
CHANGE(%):
27.47		PREV:
0.4001		LOW:
0.3528		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.40010.51000.35280.51001,8000
03/02/200.40020.51000.40000.40014,1000
02/28/200.38000.50980.37220.40005,8000
02/27/200.36650.50980.35280.50983,6000
02/26/200.35000.50990.35000.50983,6000
02/25/200.33010.51000.33010.50993,2000
02/24/200.37000.51000.37000.44014,1000
02/21/200.35010.51000.35010.51005,0000
02/20/200.53000.53000.32000.51008,3000
02/19/200.35000.53000.35000.53002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01