KOGMDKgl Resources Ltd05/14/2021
LAST:

 0.1868		CHANGE:
 0.01		OPEN:
0.1868		HIGH:
0.1868		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
5.27		PREV:
0.1972		LOW:
0.1868		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/210.18680.18680.18680.18682,0000
05/13/210.19720.19720.19720.197200
05/12/210.19720.19720.19720.197200
05/11/210.19720.19720.19720.197200
05/10/210.19720.19720.19720.197200
05/07/210.19720.19720.19720.197200
05/06/210.19720.19720.19720.197200
05/05/210.19720.19720.19720.19721000
05/04/210.18190.18190.18190.181900
05/03/210.18190.18190.18190.181900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12