MBRTDMbmi Resources Inc05/04/2017
LAST:

 0.0028		CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0028		ASK:
0.0000		VOLUME:
600
CHANGE(%):
0.00		PREV:
0.0028		LOW:
0.0028		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.00280.00280.00280.00286000
05/03/170.00280.00280.00280.002800
05/02/170.00280.00280.00280.002800
05/01/170.00280.00280.00280.002800
04/28/170.00280.00280.00280.002800
04/27/170.00280.00280.00280.00281000
04/26/170.00910.00910.00910.009100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23