MBRTDMbmi Resources Inc05/04/2017
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.0028
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.00280.00280.00280.00286000
05/03/170.00280.00280.00280.002800
05/02/170.00280.00280.00280.002800
05/01/170.00280.00280.00280.002800
04/28/170.00280.00280.00280.002800
04/27/170.00280.00280.00280.00281000
04/26/170.00910.00910.00910.009100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63