MEDADJade Global Holdings Inc.03/24/2017
LAST:

 0.3520
CHANGE:
 0.33
OPEN:
0.3520
HIGH:
0.3520
ASK:
0.0000
VOLUME:
100
CHANGE(%):
48.38
PREV:
0.6819
LOW:
0.3520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.35200.35200.35200.35201000
03/23/170.45000.68190.33800.68195,7000
03/22/170.68200.68200.68200.682000
03/21/170.68200.68200.68200.682000
03/20/170.68200.68200.68200.682000
03/17/170.68200.68200.68200.68201000
03/16/170.68200.68200.68200.682000
03/15/170.93130.93130.68100.68205,0000
03/14/170.68200.68200.68200.68202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13