MEDADJade Global Holdings Inc.03/30/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
7.48
PREV:
0.6513
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.67000.70000.67000.70007,3000
03/29/170.65130.65130.65130.65134000
03/28/170.65130.65130.37000.65134,5000
03/27/170.35200.35200.35200.352000
03/24/170.35200.35200.35200.35201000
03/23/170.45000.68190.33800.68195,7000
03/22/170.68200.68200.68200.682000
03/21/170.68200.68200.68200.682000
03/20/170.68200.68200.68200.682000
03/17/170.68200.68200.68200.68201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82