MEDAFMedaro Mining Corp06/23/2025
LAST:

 0.0891		CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
14,900
CHANGE(%):
12.48		PREV:
0.1018		LOW:
0.0891		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.09900.09900.08910.089114,9750
06/20/250.10700.10700.09900.10181,8000
06/19/250.14200.14200.14200.142000
06/18/250.15020.15200.14200.14201,2000
06/17/250.06500.20080.06500.20086,4000
06/11/250.08300.08300.06500.06501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67