OTCBB, MRTMD End of Day and Historical Stock Data [Maritime Resources Corp]

29 Jul 25 15:54

LAST: 0.8100	CHANGE: 0.03	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.8100	CHG(%): 3.57	PREV: 0.8400	LOW: 0.8100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.8100	0.8100	0.8100	0.8100	2.8K
28 Jul 25	0.9494	0.9494	0.8400	0.8400	2K
25 Jul 25	0.9358	0.9500	0.9285	0.9500	12.3K
24 Jul 25	1.0000	1.0000	1.0000	1.0000	2.3K
22 Jul 25	0.9500	1.0000	0.9200	1.0000	3.8K
21 Jul 25	0.9200	0.9200	0.9200	0.9200	1K
18 Jul 25	0.5500	0.9000	0.5500	0.9000	7.4K
17 Jul 25	0.5500	0.5500	0.5500	0.5500	1.7K
16 Jul 25	0.3500	0.3500	0.3500	0.3500	100
15 Jul 25	0.9400	0.9400	0.9400	0.9400	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8100