MXTRDMontero Mining & Exploration Ltd05/21/2025
LAST:

 1.330		CHANGE:
 0.13		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
4,300
CHANGE(%):
10.83		PREV:
1.200		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.3301.3301.3301.3304,3000
05/20/251.2001.2001.2001.2004000
05/19/251.2301.2301.2301.23000
05/16/251.2301.2301.2301.23000
05/15/251.2301.2301.2301.2301000
05/09/251.3301.3301.3201.3201,0000
05/08/250.4500.4500.4500.45000
05/07/250.4500.4500.4500.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76